Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2515.0 | 2670.0 | 2515.0 | 2670.0 | 791.3 Thousand |
| 05 Jan, 2024 | 2551.0 | 2565.0 | 2469.0 | 2475.0 | 609.1 Thousand |
| 04 Jan, 2024 | 2540.0 | 2600.0 | 2535.0 | 2572.0 | 426.8 Thousand |
| 29 Dec, 2023 | 2640.0 | 2641.0 | 2602.0 | 2629.0 | 211.2 Thousand |
| 28 Dec, 2023 | 2648.0 | 2656.0 | 2612.0 | 2644.0 | 300.7 Thousand |
| 27 Dec, 2023 | 2596.0 | 2626.0 | 2589.0 | 2624.0 | 312.4 Thousand |
| 26 Dec, 2023 | 2597.0 | 2613.0 | 2587.0 | 2604.0 | 212.6 Thousand |
| 25 Dec, 2023 | 2596.0 | 2613.0 | 2570.0 | 2603.0 | 185.8 Thousand |
| 22 Dec, 2023 | 2589.0 | 2623.0 | 2580.0 | 2613.0 | 309.4 Thousand |
| 21 Dec, 2023 | 2520.0 | 2584.0 | 2514.0 | 2578.0 | 334.7 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484