Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2584.0 2586.0 2530.0 2533.0 597.2 Thousand
19 Dec, 2023 2610.0 2628.0 2520.0 2594.0 697.3 Thousand
18 Dec, 2023 2634.0 2653.0 2587.0 2638.0 506.9 Thousand
15 Dec, 2023 2680.0 2686.0 2630.0 2650.0 597.2 Thousand
14 Dec, 2023 2695.0 2720.0 2628.0 2673.0 993.9 Thousand
13 Dec, 2023 2586.0 2606.0 2525.0 2537.0 686.7 Thousand
12 Dec, 2023 2631.0 2633.0 2550.0 2566.0 554.8 Thousand
11 Dec, 2023 2589.0 2625.0 2550.0 2618.0 642.9 Thousand
08 Dec, 2023 2660.0 2665.0 2577.0 2591.0 1.26 Million
07 Dec, 2023 2548.0 2604.0 2537.0 2570.0 749.5 Thousand