Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2490.0 2577.0 2487.0 2573.0 1.05 Million
05 Dec, 2023 2434.0 2485.0 2426.0 2473.0 830.4 Thousand
04 Dec, 2023 2460.0 2480.0 2421.0 2434.0 577.5 Thousand
01 Dec, 2023 2381.0 2419.0 2357.0 2374.0 497.3 Thousand
30 Nov, 2023 2424.0 2449.0 2373.0 2394.0 646.4 Thousand
29 Nov, 2023 2430.0 2529.0 2429.0 2467.0 1.5 Million
28 Nov, 2023 2323.0 2373.0 2311.0 2373.0 550.8 Thousand
27 Nov, 2023 2302.0 2316.0 2259.0 2291.0 567.8 Thousand
24 Nov, 2023 2237.0 2300.0 2226.0 2299.0 900.3 Thousand
22 Nov, 2023 2218.0 2291.0 2203.0 2280.0 723.7 Thousand