Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2152.0 2234.0 2148.0 2230.0 986.6 Thousand
20 Nov, 2023 2125.0 2138.0 2079.0 2125.0 460 Thousand
17 Nov, 2023 2068.0 2070.0 2032.0 2061.0 255 Thousand
16 Nov, 2023 2100.0 2102.0 2077.0 2078.0 148.8 Thousand
15 Nov, 2023 2090.0 2108.0 2074.0 2093.0 572.6 Thousand
14 Nov, 2023 2041.0 2070.0 2041.0 2061.0 158.4 Thousand
13 Nov, 2023 2075.0 2075.0 2039.0 2041.0 142.6 Thousand
10 Nov, 2023 2081.0 2094.0 2055.0 2066.0 182.9 Thousand
09 Nov, 2023 2073.0 2095.0 2057.0 2086.0 130.5 Thousand
08 Nov, 2023 2072.0 2094.0 2067.0 2071.0 330.9 Thousand