Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1660.0 1673.0 1648.0 1653.0 123.5 Thousand
22 Jan, 2024 1667.0 1668.0 1646.0 1662.0 166.8 Thousand
19 Jan, 2024 1684.0 1688.0 1661.0 1669.0 321.4 Thousand
18 Jan, 2024 1620.0 1664.0 1619.0 1642.0 471.9 Thousand
17 Jan, 2024 1612.0 1626.0 1600.0 1600.0 182.2 Thousand
16 Jan, 2024 1636.0 1650.0 1614.0 1614.0 267.6 Thousand
15 Jan, 2024 1644.0 1661.0 1632.0 1635.0 204 Thousand
12 Jan, 2024 1645.0 1658.0 1630.0 1635.0 250.3 Thousand
11 Jan, 2024 1648.0 1667.0 1625.0 1645.0 571.4 Thousand
10 Jan, 2024 1694.0 1705.0 1679.0 1699.0 211 Thousand