Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1784.0 1797.0 1773.0 1786.0 81.7 Thousand
18 Dec, 2023 1776.0 1790.0 1761.0 1784.0 113.9 Thousand
15 Dec, 2023 1790.0 1802.0 1765.0 1778.0 117 Thousand
14 Dec, 2023 1800.0 1828.0 1796.0 1798.0 143.5 Thousand
13 Dec, 2023 1783.0 1808.0 1782.0 1788.0 145.5 Thousand
12 Dec, 2023 1769.0 1783.0 1757.0 1761.0 127.6 Thousand
11 Dec, 2023 1770.0 1790.0 1720.0 1761.0 331.7 Thousand
08 Dec, 2023 1753.0 1780.0 1747.0 1757.0 200.5 Thousand
07 Dec, 2023 1715.0 1746.0 1706.0 1740.0 124 Thousand
06 Dec, 2023 1700.0 1730.0 1690.0 1726.0 180.3 Thousand