Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1672.0 1705.0 1655.0 1694.0 245.4 Thousand
05 Jan, 2024 1700.0 1700.0 1637.0 1637.0 299.2 Thousand
04 Jan, 2024 1737.0 1737.0 1705.0 1716.0 166.1 Thousand
29 Dec, 2023 1775.0 1775.0 1736.0 1746.0 79.6 Thousand
28 Dec, 2023 1766.0 1777.0 1756.0 1772.0 84.6 Thousand
27 Dec, 2023 1754.0 1768.0 1747.0 1766.0 119.1 Thousand
26 Dec, 2023 1755.0 1771.0 1741.0 1742.0 112.4 Thousand
25 Dec, 2023 1780.0 1791.0 1741.0 1745.0 88.6 Thousand
22 Dec, 2023 1792.0 1803.0 1773.0 1780.0 89.9 Thousand
21 Dec, 2023 1777.0 1798.0 1768.0 1790.0 101.4 Thousand