Honeys Holdings Co., Ltd. (2792.T)

JPY 1603.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1604.0 1620.0 1602.0 1605.0 132.6 Thousand
17 Nov, 2023 1586.0 1602.0 1575.0 1602.0 67.2 Thousand
16 Nov, 2023 1605.0 1609.0 1588.0 1591.0 104.4 Thousand
15 Nov, 2023 1629.0 1629.0 1591.0 1595.0 141.5 Thousand
14 Nov, 2023 1619.0 1631.0 1603.0 1623.0 161.6 Thousand
13 Nov, 2023 1637.0 1643.0 1586.0 1609.0 628.7 Thousand
10 Nov, 2023 1545.0 1554.0 1532.0 1553.0 104.6 Thousand
09 Nov, 2023 1516.0 1553.0 1514.0 1548.0 155.1 Thousand
08 Nov, 2023 1520.0 1529.0 1501.0 1513.0 124.5 Thousand
07 Nov, 2023 1523.0 1529.0 1513.0 1520.0 79.6 Thousand