Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 841.0 847.0 839.0 839.0 2900.00
20 Jan, 2025 845.0 849.0 835.0 841.0 2200.00
17 Jan, 2025 833.0 845.0 833.0 845.0 5500.00
16 Jan, 2025 842.0 842.0 842.0 842.0 200.00
15 Jan, 2025 842.0 842.0 834.0 834.0 300.00
14 Jan, 2025 832.0 833.0 832.0 833.0 400.00
10 Jan, 2025 832.0 832.0 832.0 832.0 600.00
09 Jan, 2025 835.0 844.0 834.0 844.0 800.00
08 Jan, 2025 836.0 840.0 833.0 835.0 1000.00
07 Jan, 2025 842.0 847.0 835.0 836.0 1200.00