Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 750.0 754.0 750.0 750.0 1000.00
03 Oct, 2023 769.0 769.0 750.0 751.0 1700.00
02 Oct, 2023 771.0 772.0 770.0 772.0 1700.00
29 Sep, 2023 769.0 774.0 760.0 760.0 1200.00
28 Sep, 2023 754.0 769.0 754.0 769.0 300.00
27 Sep, 2023 767.0 767.0 767.0 767.0 300.00
26 Sep, 2023 773.0 773.0 767.0 767.0 1100.00
25 Sep, 2023 769.0 772.0 768.0 768.0 500.00
22 Sep, 2023 757.0 775.0 757.0 769.0 6700.00
21 Sep, 2023 771.0 782.0 770.0 782.0 1700.00