Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 760.0 760.0 760.0 760.0 1000.00
18 Oct, 2023 751.0 760.0 751.0 760.0 700.00
17 Oct, 2023 763.0 763.0 762.0 762.0 200.00
16 Oct, 2023 761.0 761.0 761.0 761.0 600.00
13 Oct, 2023 764.0 765.0 763.0 763.0 600.00
12 Oct, 2023 765.0 765.0 764.0 764.0 200.00
11 Oct, 2023 771.0 771.0 771.0 771.0 200.00
10 Oct, 2023 759.0 759.0 759.0 759.0 -
06 Oct, 2023 748.0 759.0 748.0 759.0 700.00
05 Oct, 2023 750.0 754.0 748.0 748.0 1000.00