Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 878.0 890.0 878.0 890.0 400.00
18 Feb, 2025 885.0 900.0 869.0 893.0 2600.00
17 Feb, 2025 895.0 900.0 881.0 900.0 2000.00
14 Feb, 2025 902.0 902.0 883.0 895.0 4600.00
13 Feb, 2025 907.0 920.0 887.0 887.0 11.3 Thousand
12 Feb, 2025 897.0 898.0 889.0 889.0 1200.00
10 Feb, 2025 885.0 897.0 885.0 897.0 900.00
07 Feb, 2025 890.0 894.0 872.0 885.0 6700.00
06 Feb, 2025 889.0 889.0 889.0 889.0 100.00
05 Feb, 2025 885.0 889.0 885.0 889.0 1200.00