Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 874.0 887.0 874.0 886.0 2000.00
03 Feb, 2025 866.0 874.0 859.0 874.0 2600.00
31 Jan, 2025 857.0 857.0 857.0 857.0 -
30 Jan, 2025 857.0 857.0 857.0 857.0 -
29 Jan, 2025 857.0 857.0 857.0 857.0 200.00
28 Jan, 2025 865.0 865.0 864.0 865.0 700.00
27 Jan, 2025 865.0 865.0 854.0 854.0 300.00
24 Jan, 2025 868.0 868.0 843.0 867.0 1700.00
23 Jan, 2025 846.0 880.0 845.0 868.0 4400.00
22 Jan, 2025 839.0 846.0 839.0 839.0 1800.00