Pharmarise Holdings Corporation (2796.T)
JPY 485.0
(-0.61%)
JPY 485.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 550.0 | 550.0 | 543.0 | 543.0 | 3800.00 |
| 07 Jan, 2025 | 542.0 | 549.0 | 542.0 | 548.0 | 7900.00 |
| 06 Jan, 2025 | 531.0 | 542.0 | 531.0 | 542.0 | 12.5 Thousand |
| 30 Dec, 2024 | 524.0 | 530.0 | 524.0 | 529.0 | 9100.00 |
| 27 Dec, 2024 | 520.0 | 530.0 | 520.0 | 525.0 | 15 Thousand |
| 26 Dec, 2024 | 528.0 | 549.0 | 520.0 | 524.0 | 51 Thousand |
| 25 Dec, 2024 | 563.0 | 563.0 | 527.0 | 536.0 | 62.5 Thousand |
| 24 Dec, 2024 | 554.0 | 560.0 | 552.0 | 560.0 | 16.7 Thousand |
| 23 Dec, 2024 | 558.0 | 558.0 | 552.0 | 552.0 | 17.4 Thousand |
| 20 Dec, 2024 | 565.0 | 567.0 | 555.0 | 559.0 | 16.5 Thousand |
ATRX
ARKO
0703
FHTX
8923
EXPO