Pharmarise Holdings Corporation (2796.T)
JPY 485.0
(-0.61%)
JPY 485.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 480.0 | 485.0 | 480.0 | 483.0 | 9600.00 |
| 05 Feb, 2025 | 485.0 | 485.0 | 480.0 | 484.0 | 9900.00 |
| 04 Feb, 2025 | 485.0 | 490.0 | 480.0 | 487.0 | 19 Thousand |
| 03 Feb, 2025 | 488.0 | 490.0 | 487.0 | 487.0 | 8100.00 |
| 31 Jan, 2025 | 494.0 | 494.0 | 487.0 | 488.0 | 13.8 Thousand |
| 30 Jan, 2025 | 498.0 | 498.0 | 490.0 | 490.0 | 96.3 Thousand |
| 29 Jan, 2025 | 500.0 | 502.0 | 499.0 | 499.0 | 8400.00 |
| 28 Jan, 2025 | 498.0 | 503.0 | 498.0 | 500.0 | 12 Thousand |
| 27 Jan, 2025 | 501.0 | 503.0 | 500.0 | 501.0 | 8700.00 |
| 24 Jan, 2025 | 506.0 | 506.0 | 500.0 | 501.0 | 13.5 Thousand |
ATRX
ARKO
0703
FHTX
8923
EXPO