Pharmarise Holdings Corporation (2796.T)
JPY 485.0
(-0.61%)
JPY 485.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 605.0 | 608.0 | 585.0 | 595.0 | 19.8 Thousand |
| 04 Dec, 2024 | 600.0 | 604.0 | 600.0 | 604.0 | 3900.00 |
| 03 Dec, 2024 | 601.0 | 604.0 | 600.0 | 600.0 | 3500.00 |
| 02 Dec, 2024 | 603.0 | 605.0 | 600.0 | 601.0 | 4500.00 |
| 29 Nov, 2024 | 605.0 | 612.0 | 603.0 | 604.0 | 7200.00 |
| 28 Nov, 2024 | 598.0 | 612.0 | 598.0 | 605.0 | 44.7 Thousand |
| 27 Nov, 2024 | 609.0 | 609.0 | 599.0 | 599.0 | 129.4 Thousand |
| 26 Nov, 2024 | 613.0 | 614.0 | 610.0 | 610.0 | 21.3 Thousand |
| 25 Nov, 2024 | 618.0 | 618.0 | 613.0 | 613.0 | 19.2 Thousand |
| 22 Nov, 2024 | 615.0 | 618.0 | 614.0 | 616.0 | 9400.00 |
ATRX
ARKO
0703
FHTX
8923
EXPO