Yutaka Foods Corporation (2806.T)
JPY 2143.0
(0.61%)
JPY 2143.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1999.0 | 2020.0 | 1996.0 | 2020.0 | 900.00 |
| 22 May, 2025 | 2009.0 | 2009.0 | 1990.0 | 1992.0 | 1500.00 |
| 21 May, 2025 | 2015.0 | 2063.0 | 2010.0 | 2044.0 | 12.3 Thousand |
| 20 May, 2025 | 2055.0 | 2063.0 | 2055.0 | 2063.0 | 400.00 |
| 19 May, 2025 | 2080.0 | 2099.0 | 2033.0 | 2078.0 | 2600.00 |
| 16 May, 2025 | 2069.0 | 2082.0 | 2069.0 | 2080.0 | 500.00 |
| 15 May, 2025 | 2039.0 | 2095.0 | 2039.0 | 2053.0 | 1500.00 |
| 14 May, 2025 | 2038.0 | 2078.0 | 2038.0 | 2038.0 | 1600.00 |
| 13 May, 2025 | 2085.0 | 2085.0 | 2031.0 | 2042.0 | 2700.00 |
| 12 May, 2025 | 2150.0 | 2244.0 | 2024.0 | 2105.0 | 17.1 Thousand |
0HJR
BKT
IBST
FOF
600517
4549