Yutaka Foods Corporation (2806.T)

JPY 2143.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2056.0 2070.0 2056.0 2062.0 400.00
21 Apr, 2025 2056.0 2056.0 2056.0 2056.0 400.00
18 Apr, 2025 2039.0 2058.0 2038.0 2058.0 700.00
17 Apr, 2025 2010.0 2037.0 2010.0 2037.0 1500.00
16 Apr, 2025 2075.0 2085.0 2060.0 2060.0 1300.00
15 Apr, 2025 2070.0 2075.0 2068.0 2075.0 1500.00
14 Apr, 2025 2067.0 2067.0 2045.0 2067.0 500.00
11 Apr, 2025 2045.0 2067.0 2045.0 2067.0 800.00
10 Apr, 2025 2055.0 2075.0 2045.0 2075.0 900.00
09 Apr, 2025 1997.0 2009.0 1987.0 1987.0 900.00