Yutaka Foods Corporation (2806.T)
JPY 2143.0
(0.61%)
JPY 2143.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2110.0 | 2139.0 | 2110.0 | 2139.0 | 1500.00 |
| 08 May, 2025 | 2113.0 | 2150.0 | 2077.0 | 2098.0 | 6100.00 |
| 07 May, 2025 | 2160.0 | 2162.0 | 2134.0 | 2150.0 | 1600.00 |
| 02 May, 2025 | 2130.0 | 2143.0 | 2130.0 | 2143.0 | 400.00 |
| 01 May, 2025 | 2135.0 | 2135.0 | 2130.0 | 2130.0 | 200.00 |
| 30 Apr, 2025 | 2110.0 | 2135.0 | 2082.0 | 2135.0 | 1000.00 |
| 28 Apr, 2025 | 2095.0 | 2150.0 | 2095.0 | 2120.0 | 3300.00 |
| 25 Apr, 2025 | 2112.0 | 2200.0 | 2094.0 | 2095.0 | 6600.00 |
| 24 Apr, 2025 | 2100.0 | 2230.0 | 2095.0 | 2112.0 | 10.8 Thousand |
| 23 Apr, 2025 | 2070.0 | 2105.0 | 2070.0 | 2100.0 | 1200.00 |
0HJR
BKT
IBST
FOF
600517
4549