Yutaka Foods Corporation (2806.T)
JPY 2143.0
(0.61%)
JPY 2143.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1958.0 | 2036.0 | 1954.0 | 2036.0 | 2500.00 |
| 07 Apr, 2025 | 1863.0 | 1943.0 | 1823.0 | 1918.0 | 7900.00 |
| 04 Apr, 2025 | 2115.0 | 2115.0 | 2050.0 | 2083.0 | 3800.00 |
| 03 Apr, 2025 | 2156.0 | 2202.0 | 2151.0 | 2152.0 | 2000.00 |
| 02 Apr, 2025 | 2264.0 | 2264.0 | 2202.0 | 2202.0 | 1900.00 |
| 01 Apr, 2025 | 2276.0 | 2276.0 | 2221.0 | 2242.0 | 3000.00 |
| 31 Mar, 2025 | 2268.0 | 2310.0 | 2268.0 | 2300.0 | 5200.00 |
| 28 Mar, 2025 | 2231.0 | 2271.0 | 2150.0 | 2268.0 | 5200.00 |
| 27 Mar, 2025 | 2310.0 | 2310.0 | 2236.0 | 2251.0 | 1100.00 |
| 26 Mar, 2025 | 2264.0 | 2274.0 | 2264.0 | 2274.0 | 1000.00 |
0HJR
BKT
IBST
FOF
600517
4549