House Foods Group Inc. (2810.T)

JPY 2791.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2907.0 2936.0 2902.0 2911.5 216.2 Thousand
22 Apr, 2025 2856.0 2903.0 2849.5 2895.0 187.5 Thousand
21 Apr, 2025 2825.0 2859.0 2820.5 2856.5 137.7 Thousand
18 Apr, 2025 2811.0 2832.0 2807.0 2830.0 113.2 Thousand
17 Apr, 2025 2803.0 2818.0 2793.5 2806.0 111 Thousand
16 Apr, 2025 2796.5 2823.5 2790.0 2817.5 91.8 Thousand
15 Apr, 2025 2825.0 2825.0 2793.0 2799.5 101.4 Thousand
14 Apr, 2025 2790.0 2829.0 2770.5 2815.0 200.4 Thousand
11 Apr, 2025 2745.5 2768.0 2724.0 2762.5 142.3 Thousand
10 Apr, 2025 2795.0 2795.0 2746.0 2790.0 192.3 Thousand