House Foods Group Inc. (2810.T)
JPY 2791.0
(0.52%)
JPY 2791.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2640.0 | 2711.0 | 2602.0 | 2673.0 | 304.6 Thousand |
| 04 Apr, 2025 | 2701.0 | 2742.5 | 2692.5 | 2733.0 | 239.9 Thousand |
| 03 Apr, 2025 | 2660.0 | 2706.5 | 2641.0 | 2701.5 | 262.7 Thousand |
| 02 Apr, 2025 | 2740.0 | 2747.5 | 2692.0 | 2692.0 | 203.3 Thousand |
| 01 Apr, 2025 | 2749.5 | 2774.5 | 2738.5 | 2740.0 | 226.3 Thousand |
| 31 Mar, 2025 | 2775.0 | 2775.0 | 2723.5 | 2723.5 | 293 Thousand |
| 28 Mar, 2025 | 2797.0 | 2799.0 | 2779.0 | 2792.0 | 192.9 Thousand |
| 27 Mar, 2025 | 2826.5 | 2831.5 | 2805.5 | 2831.5 | 250.7 Thousand |
| 26 Mar, 2025 | 2820.0 | 2838.0 | 2817.0 | 2826.5 | 230 Thousand |
| 25 Mar, 2025 | 2801.0 | 2827.0 | 2800.5 | 2818.0 | 124.8 Thousand |
FLEXITUFF
053690
BSML
DECCANCE
ATALREAL
MGYOY