Wakou Shokuhin Co., Ltd. (2813.T)

JPY 4125.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 4185.0 4205.0 4140.0 4200.0 2200.00
23 Apr, 2025 4245.0 4245.0 4155.0 4180.0 2900.00
22 Apr, 2025 4270.0 4270.0 4100.0 4185.0 2000.00
21 Apr, 2025 4250.0 4400.0 4160.0 4200.0 6200.00
18 Apr, 2025 4275.0 4335.0 4275.0 4290.0 1200.00
17 Apr, 2025 4140.0 4310.0 4085.0 4260.0 6800.00
16 Apr, 2025 4035.0 4140.0 4035.0 4140.0 5200.00
15 Apr, 2025 4080.0 4090.0 4000.0 4025.0 2200.00
14 Apr, 2025 4145.0 4150.0 4025.0 4090.0 2800.00
11 Apr, 2025 4165.0 4165.0 3945.0 4145.0 5000.00