Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2100.0 | 2155.0 | 2100.0 | 2155.0 | 800.00 |
| 18 Dec, 2024 | 2091.0 | 2161.0 | 2091.0 | 2110.0 | 2400.00 |
| 17 Dec, 2024 | 2080.0 | 2087.0 | 2080.0 | 2087.0 | 1100.00 |
| 16 Dec, 2024 | 2092.0 | 2092.0 | 2071.0 | 2077.0 | 1100.00 |
| 13 Dec, 2024 | 2092.0 | 2092.0 | 2070.0 | 2070.0 | 1300.00 |
| 12 Dec, 2024 | 2052.0 | 2057.0 | 2052.0 | 2057.0 | 300.00 |
| 11 Dec, 2024 | 2060.0 | 2060.0 | 2042.0 | 2047.0 | 1300.00 |
| 10 Dec, 2024 | 2055.0 | 2060.0 | 2042.0 | 2042.0 | 800.00 |
| 09 Dec, 2024 | 2053.0 | 2055.0 | 2040.0 | 2041.0 | 2200.00 |
| 06 Dec, 2024 | 2054.0 | 2055.0 | 2050.0 | 2050.0 | 1100.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA