Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2050.0 | 2050.0 | 2049.0 | 2049.0 | 400.00 |
| 22 Jan, 2025 | 2080.0 | 2080.0 | 2050.0 | 2050.0 | 1300.00 |
| 21 Jan, 2025 | 2052.0 | 2065.0 | 2050.0 | 2065.0 | 1700.00 |
| 20 Jan, 2025 | 2098.0 | 2100.0 | 2050.0 | 2075.0 | 2800.00 |
| 17 Jan, 2025 | 2080.0 | 2085.0 | 2080.0 | 2085.0 | 400.00 |
| 16 Jan, 2025 | 2088.0 | 2100.0 | 2070.0 | 2093.0 | 1300.00 |
| 15 Jan, 2025 | 2085.0 | 2113.0 | 2065.0 | 2100.0 | 600.00 |
| 14 Jan, 2025 | 2110.0 | 2114.0 | 2099.0 | 2099.0 | 2500.00 |
| 10 Jan, 2025 | 2145.0 | 2145.0 | 2120.0 | 2120.0 | 800.00 |
| 09 Jan, 2025 | 2145.0 | 2145.0 | 2145.0 | 2145.0 | - |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA