Sato Foods Industries Co., Ltd. (2814.T)

JPY 2329.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1787.0 1787.0 1740.0 1740.0 1000.00
27 Oct, 2023 1750.0 1787.0 1750.0 1787.0 200.00
26 Oct, 2023 1737.0 1737.0 1737.0 1737.0 200.00
25 Oct, 2023 1737.0 1737.0 1737.0 1737.0 -
24 Oct, 2023 1737.0 1737.0 1737.0 1737.0 2300.00
23 Oct, 2023 1751.0 1751.0 1751.0 1751.0 -
20 Oct, 2023 1751.0 1751.0 1751.0 1751.0 -
19 Oct, 2023 1751.0 1751.0 1751.0 1751.0 100.00
18 Oct, 2023 1741.0 1750.0 1741.0 1750.0 42.4 Thousand
17 Oct, 2023 1741.0 1741.0 1741.0 1741.0 200.00