Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | 100.00 |
| 07 Apr, 2025 | 2216.0 | 2300.0 | 2206.0 | 2240.0 | 5200.00 |
| 04 Apr, 2025 | 2244.0 | 2294.0 | 2200.0 | 2245.0 | 1900.00 |
| 03 Apr, 2025 | 2250.0 | 2300.0 | 2249.0 | 2294.0 | 1300.00 |
| 02 Apr, 2025 | 2300.0 | 2301.0 | 2300.0 | 2301.0 | 200.00 |
| 01 Apr, 2025 | 2380.0 | 2380.0 | 2305.0 | 2330.0 | 1100.00 |
| 31 Mar, 2025 | 2316.0 | 2335.0 | 2306.0 | 2330.0 | 1100.00 |
| 28 Mar, 2025 | 2318.0 | 2370.0 | 2316.0 | 2356.0 | 2100.00 |
| 27 Mar, 2025 | 2419.0 | 2433.0 | 2396.0 | 2433.0 | 2400.00 |
| 26 Mar, 2025 | 2408.0 | 2420.0 | 2408.0 | 2420.0 | 700.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA