Sato Foods Industries Co., Ltd. (2814.T)
JPY 2329.0
(0.0%)
JPY 2329.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2382.0 | 2428.0 | 2304.0 | 2428.0 | 3500.00 |
| 07 Mar, 2025 | 2385.0 | 2385.0 | 2385.0 | 2385.0 | 300.00 |
| 06 Mar, 2025 | 2385.0 | 2385.0 | 2380.0 | 2380.0 | 2900.00 |
| 05 Mar, 2025 | 2405.0 | 2405.0 | 2380.0 | 2385.0 | 600.00 |
| 04 Mar, 2025 | 2380.0 | 2405.0 | 2380.0 | 2405.0 | 1300.00 |
| 03 Mar, 2025 | 2409.0 | 2420.0 | 2299.0 | 2400.0 | 3900.00 |
| 28 Feb, 2025 | 2346.0 | 2355.0 | 2300.0 | 2355.0 | 3400.00 |
| 27 Feb, 2025 | 2349.0 | 2349.0 | 2320.0 | 2348.0 | 500.00 |
| 26 Feb, 2025 | 2372.0 | 2372.0 | 2310.0 | 2349.0 | 1800.00 |
| 25 Feb, 2025 | 2350.0 | 2388.0 | 2299.0 | 2300.0 | 3800.00 |
090370
TRIVENIENT
KAJARIACER
EMR
CITYONLINE
GIAA