PIETRO Co., Ltd. (2818.T)

JPY 1745.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1740.0 1740.0 1736.0 1736.0 1100.00
22 Apr, 2025 1745.0 1745.0 1738.0 1740.0 1400.00
21 Apr, 2025 1745.0 1745.0 1735.0 1745.0 1400.00
18 Apr, 2025 1745.0 1745.0 1735.0 1742.0 1800.00
17 Apr, 2025 1736.0 1740.0 1727.0 1740.0 1500.00
16 Apr, 2025 1734.0 1740.0 1730.0 1730.0 3600.00
15 Apr, 2025 1731.0 1737.0 1725.0 1734.0 3800.00
14 Apr, 2025 1724.0 1729.0 1715.0 1729.0 3000.00
11 Apr, 2025 1715.0 1731.0 1715.0 1721.0 2200.00
10 Apr, 2025 1725.0 1743.0 1715.0 1715.0 4400.00