PIETRO Co., Ltd. (2818.T)
JPY 1745.0
(-0.11%)
JPY 1745.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1798.0 | 1800.0 | 1795.0 | 1795.0 | 16.1 Thousand |
| 25 Mar, 2025 | 1797.0 | 1799.0 | 1797.0 | 1798.0 | 11.8 Thousand |
| 24 Mar, 2025 | 1796.0 | 1797.0 | 1794.0 | 1797.0 | 8300.00 |
| 21 Mar, 2025 | 1794.0 | 1797.0 | 1794.0 | 1797.0 | 5800.00 |
| 19 Mar, 2025 | 1797.0 | 1797.0 | 1792.0 | 1793.0 | 6900.00 |
| 18 Mar, 2025 | 1793.0 | 1795.0 | 1791.0 | 1794.0 | 3700.00 |
| 17 Mar, 2025 | 1790.0 | 1794.0 | 1788.0 | 1793.0 | 4900.00 |
| 14 Mar, 2025 | 1787.0 | 1793.0 | 1787.0 | 1793.0 | 5900.00 |
| 13 Mar, 2025 | 1796.0 | 1798.0 | 1778.0 | 1789.0 | 9300.00 |
| 12 Mar, 2025 | 1790.0 | 1796.0 | 1778.0 | 1796.0 | 8900.00 |
EXCEL
1827
GPTINFRA
WSBC
3041
IOOFF