PIETRO Co., Ltd. (2818.T)
JPY 1745.0
(-0.11%)
JPY 1745.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1822.0 | 1822.0 | 1821.0 | 1821.0 | 2700.00 |
| 07 Dec, 2023 | 1824.0 | 1826.0 | 1822.0 | 1822.0 | 1600.00 |
| 06 Dec, 2023 | 1828.0 | 1828.0 | 1824.0 | 1824.0 | 1300.00 |
| 05 Dec, 2023 | 1832.0 | 1832.0 | 1824.0 | 1824.0 | 3200.00 |
| 04 Dec, 2023 | 1829.0 | 1829.0 | 1823.0 | 1828.0 | 3800.00 |
| 01 Dec, 2023 | 1824.0 | 1831.0 | 1823.0 | 1825.0 | 1800.00 |
| 30 Nov, 2023 | 1826.0 | 1834.0 | 1822.0 | 1823.0 | 1700.00 |
| 29 Nov, 2023 | 1823.0 | 1825.0 | 1822.0 | 1824.0 | 1000.00 |
| 28 Nov, 2023 | 1826.0 | 1826.0 | 1820.0 | 1825.0 | 1200.00 |
| 27 Nov, 2023 | 1837.0 | 1837.0 | 1820.0 | 1820.0 | 2800.00 |
EXCEL
1827
GPTINFRA
WSBC
3041
IOOFF