Hagoromo Foods Corporation (2831.T)
JPY 3300.0
(-0.6%)
JPY 3300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3285.0 | 3300.0 | 3285.0 | 3300.0 | 600.00 |
| 09 May, 2025 | 3305.0 | 3330.0 | 3305.0 | 3305.0 | 500.00 |
| 08 May, 2025 | 3300.0 | 3300.0 | 3290.0 | 3300.0 | 900.00 |
| 07 May, 2025 | 3310.0 | 3310.0 | 3255.0 | 3305.0 | 1100.00 |
| 02 May, 2025 | 3335.0 | 3335.0 | 3300.0 | 3300.0 | 600.00 |
| 01 May, 2025 | 3305.0 | 3330.0 | 3300.0 | 3320.0 | 1300.00 |
| 30 Apr, 2025 | 3340.0 | 3360.0 | 3310.0 | 3360.0 | 2900.00 |
| 28 Apr, 2025 | 3350.0 | 3350.0 | 3300.0 | 3330.0 | 1500.00 |
| 25 Apr, 2025 | 3320.0 | 3330.0 | 3305.0 | 3305.0 | 700.00 |
| 24 Apr, 2025 | 3340.0 | 3340.0 | 3305.0 | 3305.0 | 700.00 |
ADC-PA
8612
ESE
FGG
TRXEF
000030