Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3340.0 3340.0 3305.0 3305.0 700.00
23 Apr, 2025 3345.0 3345.0 3280.0 3345.0 5200.00
22 Apr, 2025 3275.0 3360.0 3245.0 3360.0 4900.00
21 Apr, 2025 3205.0 3260.0 3205.0 3245.0 900.00
18 Apr, 2025 3205.0 3205.0 3195.0 3195.0 1800.00
17 Apr, 2025 3160.0 3195.0 3160.0 3195.0 900.00
16 Apr, 2025 3160.0 3190.0 3160.0 3190.0 900.00
15 Apr, 2025 3160.0 3190.0 3160.0 3190.0 500.00
14 Apr, 2025 3185.0 3195.0 3120.0 3155.0 1800.00
11 Apr, 2025 3110.0 3190.0 3050.0 3180.0 4100.00