Hagoromo Foods Corporation (2831.T)
JPY 3300.0
(-0.6%)
JPY 3300.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3055.0 | 3135.0 | 3055.0 | 3060.0 | 2600.00 |
| 08 Apr, 2025 | 3105.0 | 3205.0 | 3060.0 | 3100.0 | 3400.00 |
| 07 Apr, 2025 | 3155.0 | 3155.0 | 3020.0 | 3060.0 | 7100.00 |
| 04 Apr, 2025 | 3230.0 | 3230.0 | 3150.0 | 3150.0 | 3400.00 |
| 03 Apr, 2025 | 3215.0 | 3235.0 | 3200.0 | 3230.0 | 2400.00 |
| 02 Apr, 2025 | 3275.0 | 3280.0 | 3260.0 | 3260.0 | 400.00 |
| 01 Apr, 2025 | 3240.0 | 3285.0 | 3240.0 | 3285.0 | 600.00 |
| 31 Mar, 2025 | 3280.0 | 3280.0 | 3250.0 | 3250.0 | 1000.00 |
| 28 Mar, 2025 | 3260.0 | 3290.0 | 3260.0 | 3285.0 | 1100.00 |
| 27 Mar, 2025 | 3365.0 | 3370.0 | 3255.0 | 3255.0 | 2200.00 |
ADC-PA
8612
ESE
FGG
TRXEF
000030