Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3260.0 3265.0 3235.0 3265.0 3300.00
22 May, 2025 3260.0 3260.0 3235.0 3255.0 600.00
21 May, 2025 3255.0 3255.0 3225.0 3225.0 400.00
20 May, 2025 3255.0 3265.0 3255.0 3260.0 700.00
19 May, 2025 3260.0 3260.0 3260.0 3260.0 500.00
16 May, 2025 3270.0 3270.0 3240.0 3260.0 1000.00
15 May, 2025 3250.0 3265.0 3225.0 3255.0 900.00
14 May, 2025 3300.0 3300.0 3230.0 3250.0 5300.00
13 May, 2025 3340.0 3350.0 3310.0 3350.0 3900.00
12 May, 2025 3285.0 3330.0 3285.0 3325.0 1600.00