Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3100.0 3180.0 3100.0 3180.0 5300.00
21 Sep, 2023 3085.0 3105.0 3085.0 3100.0 800.00
20 Sep, 2023 3100.0 3110.0 3080.0 3100.0 3100.00
19 Sep, 2023 3075.0 3085.0 3075.0 3085.0 2100.00
15 Sep, 2023 3075.0 3075.0 3045.0 3075.0 1800.00
14 Sep, 2023 3070.0 3070.0 3050.0 3050.0 1300.00