Hagoromo Foods Corporation (2831.T)

JPY 3300.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3040.0 3085.0 3040.0 3075.0 4700.00
20 Oct, 2023 3030.0 3050.0 3030.0 3050.0 1200.00
19 Oct, 2023 3030.0 3035.0 3030.0 3030.0 300.00
18 Oct, 2023 3030.0 3040.0 3020.0 3040.0 1100.00
17 Oct, 2023 3035.0 3035.0 3020.0 3020.0 700.00
16 Oct, 2023 3030.0 3030.0 3020.0 3030.0 1200.00
13 Oct, 2023 3035.0 3035.0 3025.0 3025.0 800.00
12 Oct, 2023 3050.0 3050.0 3020.0 3025.0 1000.00
11 Oct, 2023 3050.0 3050.0 3000.0 3035.0 2500.00
10 Oct, 2023 3045.0 3045.0 3035.0 3040.0 700.00