NittoBest Corporation (2877.T)
JPY 729.0
(0.41%)
JPY 729.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 700.00 |
| 09 May, 2025 | 725.0 | 727.0 | 723.0 | 727.0 | 1700.00 |
| 08 May, 2025 | 729.0 | 729.0 | 725.0 | 725.0 | 1500.00 |
| 07 May, 2025 | 724.0 | 729.0 | 723.0 | 729.0 | 5800.00 |
| 02 May, 2025 | 727.0 | 729.0 | 725.0 | 729.0 | 2600.00 |
| 01 May, 2025 | 727.0 | 727.0 | 725.0 | 726.0 | 1000.00 |
| 30 Apr, 2025 | 728.0 | 733.0 | 727.0 | 727.0 | 1600.00 |
| 28 Apr, 2025 | 727.0 | 729.0 | 727.0 | 728.0 | 1200.00 |
| 25 Apr, 2025 | 731.0 | 731.0 | 724.0 | 729.0 | 6200.00 |
| 24 Apr, 2025 | 728.0 | 730.0 | 727.0 | 729.0 | 2200.00 |
APPZ
603180
4951
SCHB
6660
PIAGF