NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 723.0 732.0 723.0 728.0 3700.00
22 Apr, 2025 734.0 734.0 702.0 720.0 20.3 Thousand
21 Apr, 2025 735.0 735.0 733.0 734.0 1600.00
18 Apr, 2025 733.0 736.0 731.0 735.0 6600.00
17 Apr, 2025 728.0 734.0 726.0 733.0 5900.00
16 Apr, 2025 732.0 732.0 728.0 728.0 5400.00
15 Apr, 2025 727.0 740.0 727.0 732.0 4400.00
14 Apr, 2025 733.0 733.0 725.0 727.0 4300.00
11 Apr, 2025 725.0 733.0 724.0 733.0 2100.00
10 Apr, 2025 739.0 739.0 725.0 725.0 2500.00