NittoBest Corporation (2877.T)
JPY 729.0
(0.41%)
JPY 729.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 725.0 | 725.0 | 724.0 | 724.0 | 600.00 |
| 08 Apr, 2025 | 720.0 | 730.0 | 720.0 | 727.0 | 4200.00 |
| 07 Apr, 2025 | 736.0 | 736.0 | 720.0 | 720.0 | 4400.00 |
| 04 Apr, 2025 | 744.0 | 744.0 | 740.0 | 741.0 | 4300.00 |
| 03 Apr, 2025 | 751.0 | 751.0 | 745.0 | 745.0 | 9700.00 |
| 02 Apr, 2025 | 759.0 | 760.0 | 758.0 | 758.0 | 2500.00 |
| 01 Apr, 2025 | 759.0 | 765.0 | 758.0 | 759.0 | 5900.00 |
| 31 Mar, 2025 | 762.0 | 773.0 | 756.0 | 759.0 | 7200.00 |
| 28 Mar, 2025 | 762.0 | 767.0 | 762.0 | 762.0 | 3700.00 |
| 27 Mar, 2025 | 772.0 | 774.0 | 768.0 | 768.0 | 7100.00 |
APPZ
603180
4951
SCHB
6660
PIAGF