NittoBest Corporation (2877.T)
JPY 729.0
(0.41%)
JPY 729.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 729.0 | 729.0 | 728.0 | 729.0 | 3300.00 |
| 22 May, 2025 | 731.0 | 731.0 | 730.0 | 730.0 | 7600.00 |
| 21 May, 2025 | 730.0 | 731.0 | 726.0 | 729.0 | 1800.00 |
| 20 May, 2025 | 731.0 | 731.0 | 729.0 | 729.0 | 700.00 |
| 19 May, 2025 | 730.0 | 731.0 | 729.0 | 731.0 | 1300.00 |
| 16 May, 2025 | 730.0 | 730.0 | 729.0 | 729.0 | 1500.00 |
| 15 May, 2025 | 729.0 | 730.0 | 726.0 | 730.0 | 2900.00 |
| 14 May, 2025 | 725.0 | 729.0 | 725.0 | 729.0 | 700.00 |
| 13 May, 2025 | 726.0 | 730.0 | 724.0 | 730.0 | 2900.00 |
| 12 May, 2025 | 725.0 | 728.0 | 725.0 | 726.0 | 2200.00 |
APPZ
603180
4951
SCHB
6660
PIAGF