NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 798.0 798.0 798.0 798.0 200.00
04 Dec, 2024 797.0 797.0 788.0 788.0 200.00
03 Dec, 2024 797.0 797.0 797.0 797.0 300.00
02 Dec, 2024 790.0 790.0 790.0 790.0 400.00
29 Nov, 2024 798.0 798.0 798.0 798.0 -
28 Nov, 2024 798.0 798.0 798.0 798.0 200.00
27 Nov, 2024 789.0 789.0 789.0 789.0 -
26 Nov, 2024 789.0 789.0 789.0 789.0 100.00
25 Nov, 2024 802.0 802.0 785.0 785.0 3600.00
22 Nov, 2024 800.0 800.0 793.0 798.0 7400.00