NittoBest Corporation (2877.T)
JPY 729.0
(0.41%)
JPY 729.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 07 Jan, 2025 | 780.0 | 785.0 | 780.0 | 785.0 | 1900.00 |
| 06 Jan, 2025 | 790.0 | 790.0 | 775.0 | 788.0 | 4400.00 |
| 30 Dec, 2024 | 788.0 | 790.0 | 781.0 | 790.0 | 4200.00 |
| 27 Dec, 2024 | 786.0 | 789.0 | 783.0 | 789.0 | 1100.00 |
| 26 Dec, 2024 | 787.0 | 787.0 | 783.0 | 784.0 | 1200.00 |
| 25 Dec, 2024 | 790.0 | 790.0 | 784.0 | 784.0 | 3200.00 |
| 24 Dec, 2024 | 790.0 | 791.0 | 787.0 | 790.0 | 1300.00 |
| 23 Dec, 2024 | 800.0 | 800.0 | 785.0 | 790.0 | 7700.00 |
| 20 Dec, 2024 | 789.0 | 790.0 | 789.0 | 790.0 | 1300.00 |
APPZ
603180
4951
SCHB
6660
PIAGF