NittoBest Corporation (2877.T)

JPY 729.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 772.0 773.0 772.0 773.0 2700.00
20 Feb, 2025 774.0 775.0 772.0 772.0 1500.00
19 Feb, 2025 775.0 775.0 772.0 775.0 2300.00
18 Feb, 2025 774.0 775.0 774.0 775.0 1100.00
17 Feb, 2025 773.0 774.0 770.0 774.0 1800.00
14 Feb, 2025 771.0 773.0 771.0 773.0 1700.00
13 Feb, 2025 772.0 773.0 772.0 773.0 2400.00
12 Feb, 2025 769.0 772.0 768.0 772.0 1000.00
10 Feb, 2025 767.0 768.0 767.0 767.0 600.00
07 Feb, 2025 770.0 776.0 765.0 767.0 20.5 Thousand