NittoBest Corporation (2877.T)
JPY 729.0
(0.41%)
JPY 729.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 780.0 | 789.0 | 777.0 | 777.0 | 1400.00 |
| 05 Feb, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | - |
| 04 Feb, 2025 | 774.0 | 784.0 | 774.0 | 780.0 | 1800.00 |
| 03 Feb, 2025 | 776.0 | 778.0 | 774.0 | 774.0 | 1600.00 |
| 31 Jan, 2025 | 776.0 | 776.0 | 776.0 | 776.0 | 600.00 |
| 30 Jan, 2025 | 779.0 | 782.0 | 776.0 | 782.0 | 800.00 |
| 29 Jan, 2025 | 778.0 | 779.0 | 777.0 | 779.0 | 400.00 |
| 28 Jan, 2025 | 776.0 | 777.0 | 776.0 | 777.0 | 600.00 |
| 27 Jan, 2025 | 777.0 | 779.0 | 775.0 | 776.0 | 1600.00 |
| 24 Jan, 2025 | 779.0 | 779.0 | 776.0 | 776.0 | 2500.00 |
APPZ
603180
4951
SCHB
6660
PIAGF