EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1960.0 | 1979.0 | 1960.0 | 1979.0 | 28.7 Thousand |
| 16 Nov, 2023 | 1966.0 | 1983.0 | 1962.0 | 1963.0 | 43.1 Thousand |
| 15 Nov, 2023 | 1964.0 | 1991.0 | 1963.0 | 1980.0 | 61.4 Thousand |
| 14 Nov, 2023 | 1982.0 | 1990.0 | 1977.0 | 1978.0 | 31.5 Thousand |
| 13 Nov, 2023 | 1958.0 | 1980.0 | 1952.0 | 1978.0 | 59.9 Thousand |
| 10 Nov, 2023 | 1964.0 | 1971.0 | 1955.0 | 1971.0 | 33.8 Thousand |
| 09 Nov, 2023 | 1960.0 | 1968.0 | 1939.0 | 1958.0 | 83.4 Thousand |
| 08 Nov, 2023 | 1976.0 | 1981.0 | 1962.0 | 1970.0 | 41.3 Thousand |
| 07 Nov, 2023 | 1993.0 | 2002.0 | 1975.0 | 1975.0 | 48.2 Thousand |
| 06 Nov, 2023 | 2000.0 | 2002.0 | 1987.0 | 1993.0 | 41.3 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP