Ishii Food Co., Ltd. (2894.T)
JPY 309.0
(0.32%)
JPY 309.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 296.0 | 302.0 | 296.0 | 301.0 | 17.2 Thousand |
| 07 Apr, 2025 | 300.0 | 300.0 | 295.0 | 296.0 | 21.7 Thousand |
| 04 Apr, 2025 | 297.0 | 304.0 | 297.0 | 300.0 | 18.3 Thousand |
| 03 Apr, 2025 | 301.0 | 328.0 | 297.0 | 297.0 | 330.4 Thousand |
| 02 Apr, 2025 | 301.0 | 304.0 | 300.0 | 300.0 | 8800.00 |
| 01 Apr, 2025 | 304.0 | 304.0 | 302.0 | 303.0 | 8200.00 |
| 31 Mar, 2025 | 309.0 | 309.0 | 302.0 | 304.0 | 15.1 Thousand |
| 28 Mar, 2025 | 305.0 | 309.0 | 304.0 | 304.0 | 29.1 Thousand |
| 27 Mar, 2025 | 323.0 | 324.0 | 320.0 | 320.0 | 23.1 Thousand |
| 26 Mar, 2025 | 325.0 | 325.0 | 320.0 | 325.0 | 30.8 Thousand |
BNAIW
EBRGF
AHR
1853
300054
TNTELE