Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3090.0 | 3090.0 | 3085.0 | 3085.0 | 371.8 Thousand |
| 19 Jul, 2024 | 3085.0 | 3090.0 | 3085.0 | 3085.0 | 33.8 Thousand |
| 18 Jul, 2024 | 3085.0 | 3095.0 | 3085.0 | 3090.0 | 89.9 Thousand |
| 17 Jul, 2024 | 3085.0 | 3110.0 | 3080.0 | 3090.0 | 126.4 Thousand |
| 16 Jul, 2024 | 3090.0 | 3090.0 | 3070.0 | 3085.0 | 70.5 Thousand |
| 12 Jul, 2024 | 3090.0 | 3100.0 | 3090.0 | 3100.0 | 156.5 Thousand |
| 11 Jul, 2024 | 3095.0 | 3100.0 | 3095.0 | 3100.0 | 35 Thousand |
| 10 Jul, 2024 | 3095.0 | 3100.0 | 3095.0 | 3095.0 | 70.4 Thousand |
| 09 Jul, 2024 | 3095.0 | 3100.0 | 3095.0 | 3095.0 | 33.7 Thousand |
| 08 Jul, 2024 | 3095.0 | 3100.0 | 3090.0 | 3095.0 | 154.3 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY