Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3095.0 | 3100.0 | 3095.0 | 3095.0 | 63.5 Thousand |
| 04 Jul, 2024 | 3095.0 | 3100.0 | 3095.0 | 3100.0 | 59.3 Thousand |
| 03 Jul, 2024 | 3095.0 | 3100.0 | 3095.0 | 3095.0 | 53.5 Thousand |
| 02 Jul, 2024 | 3095.0 | 3100.0 | 3095.0 | 3100.0 | 77.6 Thousand |
| 01 Jul, 2024 | 3095.0 | 3100.0 | 3095.0 | 3100.0 | 110.9 Thousand |
| 28 Jun, 2024 | 3090.0 | 3095.0 | 3090.0 | 3095.0 | 90.1 Thousand |
| 27 Jun, 2024 | 3100.0 | 3100.0 | 3095.0 | 3095.0 | 85.9 Thousand |
| 26 Jun, 2024 | 3095.0 | 3100.0 | 3095.0 | 3095.0 | 81.8 Thousand |
| 25 Jun, 2024 | 3095.0 | 3100.0 | 3090.0 | 3095.0 | 240.2 Thousand |
| 24 Jun, 2024 | 3095.0 | 3100.0 | 3095.0 | 3095.0 | 101 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY