Shinobu Foods Products Co., Ltd. (2903.T)
JPY 879.0
(-0.34%)
JPY 879.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1102.0 | 1107.0 | 1097.0 | 1105.0 | 4100.00 |
| 22 May, 2025 | 1086.0 | 1101.0 | 1085.0 | 1100.0 | 4200.00 |
| 21 May, 2025 | 1095.0 | 1113.0 | 1087.0 | 1111.0 | 21.4 Thousand |
| 20 May, 2025 | 1098.0 | 1107.0 | 1088.0 | 1095.0 | 13.1 Thousand |
| 19 May, 2025 | 1050.0 | 1064.0 | 1050.0 | 1063.0 | 4600.00 |
| 16 May, 2025 | 1052.0 | 1052.0 | 1020.0 | 1048.0 | 12 Thousand |
| 15 May, 2025 | 1042.0 | 1064.0 | 1031.0 | 1055.0 | 13.6 Thousand |
| 14 May, 2025 | 1056.0 | 1056.0 | 1026.0 | 1042.0 | 9300.00 |
| 13 May, 2025 | 1070.0 | 1085.0 | 1019.0 | 1026.0 | 154.7 Thousand |
| 12 May, 2025 | 991.0 | 1076.0 | 959.0 | 1074.0 | 135.8 Thousand |
QTGPF
ABVL
ASHTF
WEICF
APLI
GSMF